Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $8.43 471,148 1:1 $8.50 $8.65 $8.22
April 16, 2019 $8.34 402,168 1:1 $8.51 $8.56 $8.28
April 17, 2019 $7.69 1,216,058 1:1 $8.35 $8.39 $7.45
April 18, 2019 $7.92 1,133,049 1:1 $7.71 $7.96 $7.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.