Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $3.79 3,617,300 1:1 $3.57 $4.21 $3.50
June 11, 2019 $3.58 1,979,416 1:1 $3.77 $3.85 $3.55
June 12, 2019 $3.50 1,143,359 1:1 $3.57 $3.68 $3.40
June 13, 2019 $3.48 1,097,987 1:1 $3.54 $3.56 $3.43
June 14, 2019 $3.39 1,027,835 1:1 $3.48 $3.49 $3.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.