Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $4.78 | $4.79 | $4.59 | $4.67 | 2,496,660 | 1:1 |
| April 16, 2024 | $4.61 | $4.72 | $4.54 | $4.61 | 1,979,323 | 1:1 |
| April 17, 2024 | $4.65 | $4.79 | $4.57 | $4.58 | 4,055,083 | 1:1 |
| April 18, 2024 | $4.60 | $4.71 | $4.49 | $4.50 | 2,958,058 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.