Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of December 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 17, 2018 $8.05 647,258 1:1 $8.16 $8.51 $8.00
December 18, 2018 $7.62 694,249 1:1 $8.33 $8.45 $7.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.