Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $1.96 4,249,792 1:1 $1.91 $2.03 $1.78
March 24, 2020 $2.00 4,411,384 1:1 $2.03 $2.10 $1.89
March 25, 2020 $2.01 4,157,849 1:1 $2.03 $2.10 $1.95
March 26, 2020 $1.99 4,529,547 1:1 $2.03 $2.15 $1.92
March 27, 2020 $1.91 2,676,202 1:1 $1.94 $2.03 $1.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.