Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $2.65 938,665 1:1 $2.80 $2.89 $2.63
August 13, 2019 $2.83 957,557 1:1 $2.65 $2.85 $2.65
August 14, 2019 $2.70 1,384,029 1:1 $2.81 $2.88 $2.69
August 15, 2019 $2.58 1,018,614 1:1 $2.70 $2.78 $2.54
August 16, 2019 $2.59 1,743,042 1:1 $2.59 $2.63 $2.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.