Investors & Media

Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $2.62 724,459 1:1 $2.63 $2.69 $2.56
October 8, 2019 $2.50 1,010,873 1:1 $2.59 $2.60 $2.45
October 9, 2019 $2.38 2,184,200 1:1 $2.53 $2.53 $2.37
October 10, 2019 $2.40 1,141,522 1:1 $2.40 $2.51 $2.35
October 11, 2019 $2.44 760,008 1:1 $2.41 $2.53 $2.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.