Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $7.69 | $8.00 | $7.66 | $7.88 | 4,380,501 | 1:1 |
| October 27, 2026 | $7.92 | $8.12 | $7.81 | $8.10 | 8,753,269 | 1:1 |
| October 28, 2026 | $8.05 | $8.45 | $8.01 | $8.37 | 3,937,469 | 1:1 |
| October 29, 2026 | $8.45 | $8.56 | $8.39 | $8.52 | 4,518,542 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG