Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $6.25 $6.55 $6.10 $6.52 3,286,527 1:1
June 11, 2024 $6.45 $6.50 $6.23 $6.48 2,610,570 1:1
June 12, 2024 $6.69 $6.76 $6.21 $6.30 2,446,883 1:1
June 13, 2024 $6.30 $6.39 $6.11 $6.23 2,603,813 1:1
June 14, 2024 $6.13 $6.20 $6.00 $6.17 2,941,111 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.