Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $8.22 | $9.60 | $8.20 | $9.30 | 19,863,761 | 1:1 |
| March 17, 2026 | $9.30 | $9.57 | $8.95 | $9.21 | 6,012,529 | 1:1 |
| March 18, 2026 | $9.18 | $9.19 | $8.91 | $9.16 | 4,628,614 | 1:1 |
| March 19, 2026 | $9.15 | $9.97 | $9.05 | $9.81 | 9,235,370 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG