Week of September 18, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 18, 2023 $7.20 $7.58 $7.15 $7.53 6,299,961 1:1
September 19, 2023 $7.50 $7.82 $7.45 $7.65 2,694,968 1:1
September 20, 2023 $7.66 $7.70 $7.08 $7.11 2,046,121 1:1
September 21, 2023 $7.05 $7.25 $6.95 $7.16 1,708,380 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.