Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $9.04 | $9.34 | $8.91 | $9.14 | 7,405,436 | 1:1 |
| June 23, 2026 | $9.18 | $9.50 | $9.10 | $9.31 | 5,139,523 | 1:1 |
| June 24, 2026 | $9.42 | $10.01 | $9.39 | $10.00 | 8,518,363 | 1:1 |
| June 25, 2026 | $10.00 | $10.94 | $9.70 | $9.90 | 19,056,447 | 1:1 |
| June 26, 2026 | $9.91 | $10.19 | $9.66 | $9.94 | 10,980,362 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG