Week of September 18, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 18, 2023 | $7.20 | $7.58 | $7.15 | $7.53 | 6,299,961 | 1:1 |
| September 19, 2023 | $7.50 | $7.82 | $7.45 | $7.65 | 2,694,968 | 1:1 |
| September 20, 2023 | $7.66 | $7.70 | $7.08 | $7.11 | 2,046,121 | 1:1 |
| September 21, 2023 | $7.05 | $7.25 | $6.95 | $7.16 | 1,708,380 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.