Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $5.70 $6.03 $5.63 $5.79 4,005,785 1:1
February 27, 2024 $5.89 $6.04 $5.64 $5.87 3,695,522 1:1
February 28, 2024 $5.77 $6.02 $5.69 $5.71 3,397,367 1:1
February 29, 2024 $5.85 $5.93 $5.59 $5.63 3,442,654 1:1
March 1, 2024 $5.67 $5.89 $5.61 $5.62 3,034,123 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.